News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 1.00 | 0.35 | 0.00 % | 0 | 113 |
| 33.00 | 0.90 | 2.70 | 0.90 | 0.00 % | 0 | 6 |
| 34.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of PlayCoin [Ethereum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
