News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.00 | 2.15 | 2.30 | 25.68 % | 15 | 270 |
| 42.50 | 1.75 | 1.85 | 1.85 | 5.11 % | 15 | 18 |
| 43.00 | 1.50 | 1.60 | 1.60 | 12.68 % | 138 | 79 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.90 | 1.00 | 1.00 | 0.00 % | 0 | 16 |
| 45.00 | 0.80 | 0.85 | 0.80 | 14.29 % | 216 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.05 | 1.15 | 1.06 | -24.29 % | 24 | 22 |
| 42.50 | 1.25 | 1.40 | 1.35 | -20.59 % | 6 | 25 |
| 43.00 | 1.00 | 1.65 | 1.51 | -24.50 % | 113 | 16 |
| 43.50 | 1.80 | 1.90 | 2.00 | 90.48 % | 16 | 6 |
| 44.00 | 2.10 | 2.25 | 1.80 | 39.53 % | 100 | 279 |
| 44.50 | 2.40 | 2.55 | 2.38 | -25.86 % | 10 | 110 |
| 45.00 | 2.75 | 2.90 | 2.68 | -29.47 % | 136 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
