Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Morningstar Wide Moat ETF (MOAT)
VanEck Morningstar Wide Moat ETF (MOAT) Options

MOAT VanEck Morningstar Wide Moat ETF

89.70

0.935 (1.05%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

MOAT May 17 2024 84 Call

View Full MOAT Chain

5.50 1.90 (52.78%)

Bid	5.20	Volume	5	Exp. Date	May 17 2024
Ask	6.20	Open Interest	5	Day's Range	5.50 - 5.50
Open	5.50	Prev Close	3.60	Last Trade	5/15/2024 09:33

MOAT Option Chain - May 17 2024

MOAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	4.10	5.40	3.07	0.00 %	0	10
86.00	3.20	4.30	2.82	0.00 %	0	18
87.00	1.90	3.50	2.69	29.33 %	21	83
88.00	1.25	1.90	1.19	0.00 %	0	21
89.00	0.45	1.35	0.85	112.50 %	16	30
90.00	0.10	0.75	0.33	0.00 %	0	6
91.00	0.00	0.30	0.00	0.00 %	0	0
92.00	0.00	1.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.70	1.80	0.70	0.00 %	0	62
86.00	0.65	1.80	0.65	0.00 %	0	1
87.00	0.00	0.45	0.00	0.00 %	0	0
88.00	1.65	0.45	1.65	0.00 %	0	1
89.00	0.05	0.40	0.00	0.00 %	0	0
90.00	0.10	0.90	1.75	0.00 %	0	0
91.00	0.30	2.35	0.00	0.00 %	0	0
92.00	1.50	3.30	0.00	0.00 %	0	0

MOAT Latest iHub Posts

EL CHAPO

Added today

Thu Feb 14, 2019 2:33 PM

loniee

Sorry about the BS post. need 4 to

Wed Jul 15, 2015 8:05 AM

loniee

Wed Jul 15, 2015 8:03 AM

loniee

Wed Jul 15, 2015 8:02 AM

loniee

Changing board to the ETF it is.

Wed Jul 15, 2015 8:02 AM

metal guru

How do we go about changing this board

Wed Oct 8, 2014 7:16 PM

TEX

Trading suspended ---> grey when the suspension ends.

Wed Oct 13, 2010 4:12 PM

XV19

wow..I thought this thing was LONG dead.

Thu May 22, 2008 12:21 PM

More MOAT Messages

Henderson Far East Income

BNP Paribas Issuance

Zimmer Energy Transition...

Notorious Alien Space Agent YOLL

Delayed Upgrade Clock