News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.12 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 9 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 2/26/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 5.20 | 5.43 | 0.00 % | 0 | 1 |
| 11.00 | 3.70 | 4.20 | 4.50 | 0.00 % | 0 | 1 |
| 12.00 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.70 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.75 | 1.35 | 0.90 | 0.00 % | 0 | 1 |
| 15.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 5 |
| 16.00 | 0.12 | 0.10 | 0.05 | -58.33 % | 2 | 9 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 6 |
| 15.00 | 0.05 | 0.70 | 0.26 | 0.00 % | 0 | 2 |
| 16.00 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.80 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
