News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 3.80 | 3.04 | 0.00 % | 0 | 2 |
| 11.00 | 0.25 | 3.10 | 2.30 | 0.00 % | 0 | 25 |
| 12.00 | 1.40 | 1.60 | 1.36 | 0.00 % | 0 | 164 |
| 13.00 | 0.55 | 0.70 | 0.65 | -7.14 % | 2 | 158 |
| 14.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 343 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 16.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 61 |
| 17.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 2 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 25 |
| 12.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 16 |
| 13.00 | 0.59 | 0.45 | 0.59 | 0.00 % | 0 | 1 |
| 14.00 | 0.80 | 5.00 | 0.80 | 0.00 % | 0 | 10 |
| 15.00 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
