News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.79 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 9 | Day's Range | 3.34 - 3.40 |
| Open | 3.40 | Prev Close | 4.15 | Last Trade | 7/22/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.98 | 2.91 | 2.67 | 32.84 % | 3 | 17 |
| 25.50 | 1.40 | 2.24 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.59 | 1.66 | 1.78 | 60.36 % | 77 | 96 |
| 26.50 | 0.94 | 1.19 | 1.22 | 71.83 % | 17 | 124 |
| 27.00 | 0.72 | 0.77 | 0.81 | 102.50 % | 251 | 4,693 |
| 27.50 | 0.41 | 0.45 | 0.43 | 104.76 % | 2,131 | 735 |
| 28.00 | 0.21 | 0.23 | 0.21 | 90.91 % | 2,031 | 2,509 |
| 28.50 | 0.10 | 0.11 | 0.10 | 66.67 % | 990 | 1,739 |
| 29.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 400 | 1,821 |
| 29.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 110 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 216 | 56 |
| 25.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 4 | 882 |
| 26.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 40 | 590 |
| 26.50 | 0.05 | 0.07 | 0.05 | -79.17 % | 42 | 914 |
| 27.00 | 0.12 | 0.15 | 0.12 | -73.91 % | 248 | 1,453 |
| 27.50 | 0.28 | 0.31 | 0.28 | -63.16 % | 1,028 | 3,498 |
| 28.00 | 0.55 | 0.60 | 0.57 | -52.50 % | 65 | 539 |
| 28.50 | 0.93 | 1.06 | 0.89 | -40.67 % | 32 | 94 |
| 29.00 | 1.40 | 1.49 | 1.54 | -27.36 % | 10 | 186 |
| 29.50 | 1.82 | 2.12 | 1.96 | 88.46 % | 30 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
