News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.15 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 4.00 | 1.10 | 0.00 % | 0 | 1 |
| 56.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
