News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.35 | 3.50 | 1.95 | 0.00 % | 0 | 1 |
| 50.00 | 0.55 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 29 |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 53.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 4 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2 |
| 51.00 | 0.10 | 0.40 | 0.10 | -23.08 % | 5 | 31 |
| 52.00 | 0.05 | 2.70 | 1.10 | -7.56 % | 1 | 0 |
| 53.00 | 0.60 | 3.70 | 1.96 | 0.00 % | 0 | 1 |
| 54.00 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
