Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Financials (IYF)
iShares US Financials (IYF) Options

IYF iShares US Financials

101.19

1.42 (1.42%)

Jul 26 2024 - Closed

Delayed by 15 minutes

IYF Aug 16 2024 95 Put

View Full IYF Chain

0.32 0.00 (0.00%)

Bid	0.32	Volume	0	Exp. Date	Aug 16 2024
Ask	1.55	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.32	Last Trade	- -

IYF Option Chain - Aug 16 2024

IYF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
91.00	10.10	10.90	5.10	0.00 %	0	3
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	8.10	10.40	3.35	0.00 %	0	6
94.00	7.10	8.00	6.50	0.00 %	0	6
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.10	0.65	0.00	0.00 %	0	0
110.00	0.00	0.50	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
91.00	0.00	0.50	0.00	0.00 %	0	0
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	1.20	0.00	0.00 %	0	0
94.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.65	1.50	0.00	0.00 %	0	0
105.00	3.60	4.30	5.07	0.00 %	0	4
110.00	8.40	9.30	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0

IYF Latest iHub Posts

More IYF Messages

Db X-trackers Msci Emu I...

Deka Iboxx Eur Liq Sover...

Dobrotica Bck Ad

Direxion Daily Gold Mine...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Lastminute.com Nv

Delayed Upgrade Clock