News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.80 | 7.30 | 4.96 | 0.00 % | 0 | 9 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.50 | 3.80 | 3.11 | 0.00 % | 0 | 257 |
| 55.00 | 1.60 | 3.00 | 2.71 | 28.44 % | 5 | 1,667 |
| 56.00 | 1.70 | 1.75 | 1.75 | 31.58 % | 12 | 881 |
| 57.00 | 0.95 | 1.05 | 1.00 | 47.06 % | 124 | 813 |
| 58.00 | 0.35 | 0.50 | 0.46 | 53.33 % | 15 | 2,997 |
| 59.00 | 0.05 | 0.20 | 0.13 | 18.18 % | 3 | 112 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 222 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 52 | 6,436 |
| 56.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 3 | 414 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
