ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ILF iShares Latin America 40

24.65
0.18 (0.74%)
Jun 20 2024 - Closed
Delayed by 15 minutes

ILF Jun 21 2024 31 Put

0.00 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date Jun 21 2024
Ask 6.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ILF Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.002.153.100.000.00 %00
23.000.000.000.000.00 %00
24.000.351.100.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.001.600.501.600.00 %01
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.500.000.00 %00
21.000.000.500.000.00 %00
22.000.000.500.000.00 %00
23.000.000.000.000.00 %00
24.000.100.900.100.00 %068
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.003.904.902.300.00 %00

ILF Latest iHub Posts