News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.90 | 5.10 | 5.55 | 0.00 % | 0 | 4 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.30 | 3.30 | 2.43 | 0.00 % | 0 | 1 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 0.25 | 0.41 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 10 |
| 59.00 | 0.05 | 0.45 | 0.46 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 0.40 | 0.11 | 0.00 % | 0 | 4 |
| 61.00 | 0.10 | 0.55 | 0.20 | 0.00 % | 0 | 50 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.80 | 1.20 | 0.90 | 0.00 % | 0 | 3 |
| 64.00 | 1.35 | 1.80 | 0.80 | 0.00 % | 0 | 20 |
| 65.00 | 1.80 | 2.70 | 2.10 | 0.00 % | 0 | 48 |
| 66.00 | 2.80 | 3.60 | 2.05 | 0.00 % | 0 | 7 |
| 67.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
