News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.60 | 1.80 | 0.60 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 34 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 20.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 0.20 | 3.80 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.55 | 4.00 | 1.30 | 0.00 % | 0 | 10 |
| 19.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
