News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 390 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 262 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 1.16 | Last Trade | 5/17/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.80 | 5.00 | 4.00 | 0.00 % | 0 | 399 |
| 41.00 | 3.80 | 4.10 | 2.98 | 0.00 % | 0 | 110 |
| 42.00 | 2.80 | 3.10 | 2.95 | -5.14 % | 17 | 452 |
| 43.00 | 1.80 | 2.15 | 2.02 | 18.82 % | 1 | 180 |
| 44.00 | 0.80 | 1.15 | 0.95 | -18.10 % | 390 | 262 |
| 45.00 | 0.05 | 0.10 | 0.07 | -74.07 % | 1 | 1,065 |
| 46.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 239 |
| 47.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 330 |
| 48.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 2 |
| 49.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 68 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 42 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 44.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 733 |
| 45.00 | 0.05 | 0.20 | 0.19 | 26.67 % | 12 | 121 |
| 46.00 | 0.85 | 1.20 | 1.05 | 23.53 % | 2 | 4 |
| 47.00 | 1.85 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
