News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 2.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.85 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 3.80 | 3.50 | 0.00 % | 0 | 0 |
| 66.00 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.75 | 2.00 | 0.75 | 0.00 % | 0 | 10 |
| 69.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 2.25 | 0.35 | 0.00 % | 0 | 1 |
| 67.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.15 | 3.40 | 0.15 | 0.00 % | 0 | 10 |
| 69.00 | 0.35 | 4.30 | 3.50 | 0.00 % | 0 | 1 |
| 70.00 | 1.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
