News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 3.20 | 2.35 | 0.00 % | 0 | 399 |
| 51.00 | 2.05 | 2.20 | 1.85 | 0.00 % | 0 | 92 |
| 52.00 | 1.10 | 1.20 | 1.10 | 0.00 % | 0 | 69 |
| 53.00 | 0.25 | 0.35 | 0.30 | -31.82 % | 5 | 102 |
| 54.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 84 |
| 55.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 19 |
| 56.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 8 |
| 57.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2,051 |
| 49.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 202 |
| 50.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 551 |
| 51.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 42 |
| 52.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 111 |
| 53.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 807 |
| 54.00 | 0.85 | 1.00 | 0.95 | -29.63 % | 7 | 46 |
| 55.00 | 1.40 | 1.95 | 1.95 | -32.76 % | 2 | 10 |
| 56.00 | 1.60 | 4.10 | 3.70 | 0.00 % | 0 | 3 |
| 57.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
