News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.80 | 2.95 | 1.55 | 0.00 % | 0 | 1 |
| 38.00 | 0.05 | 2.65 | 1.00 | 0.00 % | 0 | 23 |
| 39.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 13 |
| 41.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 1.55 | 0.45 | 0.00 % | 0 | 1 |
| 36.00 | 0.37 | 0.20 | 0.37 | 0.00 % | 0 | 2 |
| 37.00 | 0.71 | 1.55 | 0.71 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.25 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
