News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.85 | 4.10 | 2.63 | 0.00 % | 0 | 31 |
| 36.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.10 | 3.20 | 1.76 | 0.00 % | 0 | 125 |
| 38.00 | 0.40 | 1.25 | 0.99 | 0.00 % | 0 | 252 |
| 39.00 | 0.20 | 1.40 | 0.25 | -54.55 % | 1 | 83 |
| 40.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 23 |
| 41.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 273 |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 109 |
| 36.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 159 |
| 37.00 | 0.05 | 1.30 | 0.23 | 0.00 % | 0 | 52 |
| 38.00 | 0.20 | 1.00 | 0.59 | 0.00 % | 0 | 12 |
| 39.00 | 0.15 | 1.85 | 0.70 | 0.00 % | 0 | 6 |
| 40.00 | 0.75 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
