News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.05 | 2.85 | 6.80 | 0.00 % | 0 | 10 |
| 57.00 | 1.00 | 1.90 | 7.00 | 0.00 % | 0 | 20 |
| 58.00 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.15 | 0.55 | 4.70 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 14 |
| 61.00 | 2.10 | 0.85 | 2.10 | 0.00 % | 0 | 6 |
| 62.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.80 | 0.85 | 0.80 | 0.00 % | 0 | 10 |
| 56.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.25 | 0.70 | 1.35 | 0.00 % | 0 | 10 |
| 59.00 | 0.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.70 | 2.80 | 1.20 | 0.00 % | 0 | 0 |
| 61.00 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.30 | 4.50 | 2.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
