News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.75 | 1.10 | 4.15 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 23 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 10 |
| 11.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 7 |
| 12.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 311 |
| 13.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 28 |
| 9.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 7 |
| 10.00 | 1.00 | 1.20 | 1.14 | 0.00 % | 0 | 1 |
| 11.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 329 |
| 12.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 202 |
| 13.00 | 3.80 | 4.30 | 2.84 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
