News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.40 | 5.40 | 4.50 | 0.00 % | 0 | 2 |
| 29.00 | 3.40 | 4.30 | 4.50 | 0.00 % | 0 | 1 |
| 30.00 | 2.65 | 3.40 | 0.90 | 0.00 % | 0 | 4 |
| 31.00 | 1.60 | 2.80 | 2.85 | 0.00 % | 0 | 3 |
| 32.00 | 1.20 | 1.80 | 1.70 | 0.00 % | 0 | 106 |
| 33.00 | 1.00 | 1.65 | 0.57 | 0.00 % | 0 | 119 |
| 34.00 | 0.70 | 0.80 | 0.70 | 16.67 % | 1 | 44 |
| 35.00 | 0.10 | 0.60 | 0.40 | 0.00 % | 0 | 105 |
| 36.00 | 0.10 | 1.15 | 0.28 | 0.00 % | 0 | 22 |
| 37.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.40 | 1.45 | 0.40 | 0.00 % | 0 | 1 |
| 29.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 3 |
| 30.00 | 0.20 | 1.10 | 1.55 | 0.00 % | 0 | 10 |
| 31.00 | 0.40 | 1.30 | 0.50 | 0.00 % | 0 | 42 |
| 32.00 | 0.05 | 2.15 | 2.30 | 0.00 % | 0 | 20 |
| 33.00 | 0.80 | 1.75 | 1.50 | 0.00 % | 0 | 24 |
| 34.00 | 1.75 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.50 | 3.10 | 3.22 | 0.00 % | 0 | 22 |
| 36.00 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
