News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 4.90 | 4.10 | 0.00 % | 0 | 3 |
| 7.00 | 3.70 | 3.90 | 3.31 | 0.00 % | 0 | 54 |
| 8.00 | 2.70 | 2.85 | 2.33 | 0.00 % | 0 | 87 |
| 9.00 | 1.75 | 1.85 | 1.63 | 0.00 % | 0 | 466 |
| 10.00 | 0.85 | 0.95 | 0.85 | 28.79 % | 2 | 491 |
| 11.00 | 0.20 | 0.30 | 0.25 | 38.89 % | 21 | 470 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 248 |
| 13.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 311 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,062 |
| 15.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 7.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 4 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 370 |
| 9.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1,111 |
| 10.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 7 | 187 |
| 11.00 | 0.45 | 0.55 | 0.66 | 0.00 % | 0 | 298 |
| 12.00 | 1.20 | 1.35 | 1.50 | 0.00 % | 0 | 100 |
| 13.00 | 2.15 | 2.30 | 3.25 | 0.00 % | 0 | 25 |
| 14.00 | 3.20 | 3.30 | 3.96 | 0.00 % | 0 | 13 |
| 15.00 | 4.20 | 4.40 | 2.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
