News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 535 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 7/19/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 3.20 | 2.85 | 0.00 % | 0 | 1 |
| 8.00 | 2.00 | 2.15 | 2.10 | 0.00 % | 0 | 20 |
| 9.00 | 1.00 | 1.15 | 1.55 | 0.00 % | 0 | 331 |
| 10.00 | 0.10 | 0.20 | 0.25 | -28.57 % | 5 | 535 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 7.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 48 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 350 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 147 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 49 |
| 11.00 | 0.85 | 1.00 | 0.55 | 0.00 % | 0 | 101 |
| 12.00 | 1.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 3.30 | 4.50 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
