News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.90 | 7.50 | 1.80 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 6.50 | 2.95 | 0.00 % | 0 | 0 |
| 36.00 | 3.00 | 5.50 | 3.00 | 0.00 % | 0 | 56 |
| 37.00 | 2.05 | 2.55 | 0.75 | 0.00 % | 0 | 46 |
| 38.00 | 1.05 | 1.55 | 1.45 | 0.00 % | 0 | 184 |
| 39.00 | 0.19 | 0.50 | 0.05 | -73.68 % | 1 | 130 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 31 |
| 36.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 25 |
| 37.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5 |
| 38.00 | 0.05 | 1.20 | 0.02 | -60.00 % | 1 | 7 |
| 39.00 | 0.20 | 2.05 | 0.20 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 4.10 | 1.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.55 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
