News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.00 | 5.30 | 6.60 | 0.00 % | 0 | 1 |
| 41.00 | 4.00 | 4.30 | 3.96 | 0.00 % | 0 | 0 |
| 42.00 | 3.00 | 3.30 | 2.50 | 0.00 % | 0 | 1 |
| 43.00 | 2.05 | 2.30 | 1.85 | 0.00 % | 0 | 32 |
| 44.00 | 1.10 | 1.30 | 1.10 | 0.00 % | 0 | 8 |
| 45.00 | 0.25 | 0.35 | 0.60 | 33.33 % | 10 | 18 |
| 46.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 12 |
| 47.00 | 0.53 | 0.50 | 0.53 | 0.00 % | 0 | 3 |
| 48.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 207 |
| 49.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.84 | 0.50 | 0.84 | 0.00 % | 0 | 19 |
| 41.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| 42.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 6 |
| 43.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 31 |
| 44.00 | 0.31 | 0.25 | 0.31 | 0.00 % | 0 | 15 |
| 45.00 | 0.05 | 0.20 | 0.15 | -82.76 % | 1 | 7 |
| 46.00 | 0.75 | 0.95 | 1.00 | -45.05 % | 10 | 32 |
| 47.00 | 1.75 | 1.95 | 2.75 | 0.00 % | 0 | 18 |
| 48.00 | 2.75 | 2.95 | 2.30 | 0.00 % | 0 | 0 |
| 49.00 | 3.70 | 4.00 | 5.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
