News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.35 | 3.00 | 2.42 | 0.00 % | 0 | 1 |
| 23.00 | 0.75 | 2.35 | 1.20 | 0.00 % | 0 | 12 |
| 24.00 | 0.50 | 1.20 | 0.65 | 91.18 % | 31 | 54 |
| 25.00 | 0.20 | 0.40 | 0.22 | 100.00 % | 102 | 65 |
| 26.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 3 | 23 |
| 27.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 8 |
| 28.00 | 0.05 | 0.40 | 0.07 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 1 |
| 23.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 8 |
| 24.00 | 0.15 | 0.50 | 0.30 | 11.11 % | 1 | 81 |
| 25.00 | 0.25 | 4.80 | 0.80 | 0.00 % | 0 | 13 |
| 26.00 | 1.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
