News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 11 | Day's Range | 0.72 - 0.72 |
| Open | 0.72 | Prev Close | 0.15 | Last Trade | 5/15/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 11.60 | 13.00 | 5.50 | 0.00 % | 0 | 7 |
| 107.00 | 10.90 | 12.00 | 4.32 | 0.00 % | 0 | 1 |
| 108.00 | 9.60 | 10.90 | 5.90 | 0.00 % | 0 | 12 |
| 110.00 | 8.00 | 8.90 | 7.10 | 173.08 % | 1 | 17 |
| 115.00 | 3.20 | 4.00 | 2.45 | 172.22 % | 1 | 38 |
| 120.00 | 0.30 | 0.55 | 0.48 | 140.00 % | 3 | 60 |
| 125.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 52 |
| 130.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 15 |
| 135.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 5 |
| 140.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 20 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 1.00 | 0.30 | 0.00 % | 0 | 8 |
| 107.00 | 0.05 | 1.45 | 6.00 | 0.00 % | 0 | 10 |
| 108.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 22 |
| 110.00 | 0.05 | 0.50 | 0.75 | 0.00 % | 0 | 16 |
| 115.00 | 0.20 | 0.35 | 0.20 | -97.17 % | 1 | 3 |
| 120.00 | 1.80 | 2.55 | 5.75 | 0.00 % | 0 | 3 |
| 125.00 | 6.20 | 7.20 | 5.90 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 12.60 | 39.00 | 0.00 % | 0 | 1 |
| 135.00 | 16.20 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 21.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
