News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 2.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 5.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
