News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.90 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.05 | 0.65 | 1.05 | 0.00 % | 0 | 1 |
| 21.00 | 1.00 | 0.65 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 1.80 | 0.45 | 0.00 % | 0 | 6 |
| 19.00 | 0.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
