Amplify Commodity Trust (BWET)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.789019124 | 16.21 | 16.58 | 15.67 | 16064 | 15.98122385 | SP |
| 4 | -0.06 | -0.36231884058 | 16.56 | 16.79 | 15.67 | 5575 | 16.02948712 | SP |
| 12 | -2.07 | -11.1470113086 | 18.57 | 19.48 | 15.67 | 8680 | 18.28453447 | SP |
| 26 | -1.65 | -9.09090909091 | 18.15 | 21.15 | 15.67 | 34381 | 17.93522263 | SP |
| 52 | -3.37 | -16.9602415702 | 19.87 | 21.15 | 13.58 | 22754 | 17.87192798 | SP |
| 156 | 2.35 | 16.6077738516 | 14.15 | 22.92 | 12.47 | 19078 | 17.85719009 | SP |
| 260 | 2.35 | 16.6077738516 | 14.15 | 22.92 | 12.47 | 19078 | 17.85719009 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 16.5 | 0.48 | 3.00 | 16.399999 | 16.579999 | 16.399999 | 4141 |
| 1721341800 | 16.02 | 0.1 | 0.66 | 16.19 | 16.19 | 16.02 | 30506 |
| 1721255400 | 15.9156 | 0.25 | 1.57 | 15.89 | 15.99 | 15.7 | 43528 |
| 1721169000 | 15.67 | -0.29 | -1.82 | 15.8 | 15.92 | 15.67 | 1480 |
| 1721082600 | 15.96 | -0.13 | -0.78 | 16.21 | 16.21 | 15.96 | 663 |
| 1720823400 | 16.085 | -0.1 | -0.62 | 16.309999 | 16.309999 | 16.085 | 377 |
| 1720737000 | 16.184999 | 0.07 | 0.43 | 16.184999 | 16.184999 | 16.184999 | 6 |
| 1720650600 | 16.114999 | 0.05 | 0.31 | 16.18 | 16.23 | 15.96 | 2110 |
| 1720564200 | 16.065 | 0.13 | 0.78 | 15.93 | 16.17 | 15.93 | 280 |
| 1720477800 | 15.94 | 0.05 | 0.32 | 15.88 | 16.1899 | 15.88 | 5730 |
| 1720218600 | 15.8884 | -0.16 | -1.01 | 15.69 | 15.8884 | 15.69 | 170 |
| 1720040640 | 16.05 | -0.28 | -1.71 | 16.39 | 16.39 | 16.05 | 15 |
| 1719959400 | 16.329999 | -0.3 | -1.77 | 16.649999 | 16.649999 | 16.329999 | 2471 |
| 1719873000 | 16.625 | -0.17 | -0.98 | 16.68 | 16.79 | 16.625 | 501 |
| 1719613800 | 16.79 | 0.16 | 0.96 | 16.79 | 16.79 | 16.5232 | 2848 |
| 1719527400 | 16.629999 | -0.07 | -0.42 | 16.469999 | 16.629999 | 16.469999 | 98 |
| 1719441000 | 16.7 | 0.01 | 0.06 | 16.649999 | 16.75 | 16.649999 | 505 |
| 1719354600 | 16.69 | 0.33 | 1.99 | 16.59 | 16.79 | 16.59 | 483 |
| 1719268200 | 16.364999 | -0.09 | -0.52 | 16.559999 | 16.559999 | 16.17 | 7282 |
| 1719009000 | 16.45 | 0.06 | 0.37 | 16.45 | 16.45 | 16.45 | 25 |
| 1718922600 | 16.39 | 0.22 | 1.33 | 16.579999 | 16.6 | 16.3 | 1767 |
| 1718749800 | 16.175 | -0.19 | -1.13 | 16.02 | 16.175 | 16.02 | 272 |
| 1718663400 | 16.36 | -0.31 | -1.86 | 16.41 | 16.41 | 16.36 | 91 |
| 1718404200 | 16.67 | -0.11 | -0.66 | 17.24 | 17.24 | 16.67 | 95 |
| 1718317800 | 16.78 | -0.28 | -1.62 | 17.34 | 17.37 | 16.629999 | 3209 |
| 1718231400 | 17.0564 | -0.41 | -2.37 | 17.44 | 17.44 | 16.93 | 1201 |
| 1718145000 | 17.47 | 0.43 | 2.52 | 17.07 | 17.4997 | 17.0201 | 1982 |
| 1718058600 | 17.0399 | -0.03 | -0.18 | 17.2 | 17.2 | 16.8801 | 700 |
| 1717799400 | 17.07 | -0.29 | -1.64 | 17.18 | 17.19 | 17.07 | 586 |
| 1717713000 | 17.355 | -0 | -0.03 | 17.72 | 17.72 | 17.355 | 26 |
| 1717626600 | 17.3598 | 0.11 | 0.66 | 17.39 | 17.52 | 17.25 | 1398 |
| 1717540200 | 17.2458 | -0.9 | -4.98 | 17.56 | 17.56 | 17.11 | 2610 |
| 1717453800 | 18.1498 | 0.37 | 2.08 | 18.38 | 18.84 | 17.74 | 3072 |
| 1717194600 | 17.7795 | -0.15 | -0.86 | 17.99 | 17.99 | 17.76 | 863 |
| 1717108200 | 17.934 | -0.1 | -0.57 | 17.76 | 17.98 | 17.751 | 640 |
| 1717021800 | 18.036 | -0.37 | -2.03 | 18.47 | 18.47 | 17.97 | 8566 |
| 1716935400 | 18.41 | 0.01 | 0.05 | 18.69 | 18.69 | 18.25 | 45857 |
| 1716589800 | 18.4 | -0.25 | -1.32 | 18.49 | 18.49 | 18.4 | 36 |
| 1716503400 | 18.6463 | -0.54 | -2.83 | 18.59 | 18.7808 | 18.58 | 45500 |
| 1716417000 | 19.19 | -0.07 | -0.36 | 18.95 | 19.37 | 18.71 | 49568 |
| 1716330600 | 19.26 | 0.07 | 0.36 | 18.92 | 19.26 | 18.87 | 3906 |
| 1716244200 | 19.1905 | -0.05 | -0.26 | 19.25 | 19.4399 | 19 | 10778 |
| 1715985000 | 19.2409 | -0.11 | -0.55 | 19.17 | 19.46 | 19.17 | 3511 |
| 1715898600 | 19.3474 | 0.26 | 1.35 | 18.92 | 19.36 | 18.92 | 57404 |
| 1715812200 | 19.09 | 0.57 | 3.11 | 18.58 | 19.21 | 18.58 | 3553 |
| 1715725800 | 18.515 | -0.1 | -0.51 | 18.52 | 18.5699 | 18.23 | 2147 |
| 1715639400 | 18.61 | -0.48 | -2.53 | 19.16 | 19.16 | 18.43 | 2524 |
| 1715380200 | 19.0931 | -0.39 | -1.99 | 18.98 | 19.0931 | 18.98 | 81 |
| 1715293800 | 19.48 | 0.41 | 2.15 | 18.95 | 19.48 | 18.95 | 55972 |
| 1715207400 | 19.0692 | 0.26 | 1.38 | 18.79 | 19.0692 | 18.57 | 105 |
| 1715121000 | 18.81 | 0.11 | 0.59 | 18.52 | 18.81 | 18.52 | 124 |
| 1715034600 | 18.7001 | -0.03 | -0.16 | 18.4893 | 18.71 | 18.4893 | 2550 |
| 1714775400 | 18.73 | 0.17 | 0.92 | 18.55 | 18.73 | 18.4201 | 57405 |
| 1714689000 | 18.56 | 0.5 | 2.77 | 18.3 | 18.56 | 18.245 | 16210 |
| 1714602600 | 18.06 | -0.27 | -1.47 | 18.37 | 18.46 | 18.04 | 851 |
| 1714516200 | 18.3287 | -0.15 | -0.82 | 18.52 | 18.52 | 18.32 | 269 |
| 1714429800 | 18.48 | 0.38 | 2.10 | 18.57 | 18.61 | 18.48 | 264 |
| 1714170600 | 18.1002 | -0.03 | -0.16 | 18.16 | 18.33 | 18.1002 | 3472 |
| 1714084200 | 18.13 | 0.81 | 4.68 | 17.87 | 18.19 | 17.87 | 454 |
| 1713997800 | 17.32 | 0.24 | 1.41 | 17.54 | 17.75 | 17.3 | 9761 |
| 1713911400 | 17.08 | -0.12 | -0.70 | 17.08 | 17.22 | 17.08 | 1279 |
| 1713825000 | 17.2 | -0.53 | -2.96 | 17.69 | 17.69 | 17.16 | 7922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
