News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.92 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.24 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 197 |
| 22.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 49,318 |
| 22.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
