News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 5 |
| 26.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.95 | 1.75 | 0.85 | 0.00 % | 0 | 5 |
| 26.00 | 1.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.65 | 3.80 | 2.25 | 0.00 % | 0 | 3 |
| 28.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
