Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) Options

ANEW Proshares MSCI Transformational Changes ETF

46.9866

0.0322 (0.07%)

Dec 02 2024 - Closed

Delayed by 15 minutes

ANEW Dec 20 2024 37 Put

View Full ANEW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ANEW Option Chain - Dec 20 2024

ANEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	3.30	6.70	0.00	0.00 %	0	0
43.00	2.40	5.80	0.00	0.00 %	0	0
44.00	1.50	4.80	0.00	0.00 %	0	0
45.00	0.55	3.80	0.00	0.00 %	0	0
46.00	0.00	2.90	0.00	0.00 %	0	0
47.00	0.00	1.85	0.00	0.00 %	0	0
48.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.70	0.00	0.00 %	0	0
43.00	0.00	0.70	0.00	0.00 %	0	0
44.00	0.00	0.70	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0
46.00	0.00	1.20	0.00	0.00 %	0	0
47.00	0.00	1.80	0.00	0.00 %	0	0
48.00	0.00	2.75	0.00	0.00 %	0	0

ANEW Latest iHub Posts

More ANEW Messages

Vontobel Financial Produ...

Prud.fund4.875%

Amundi Euro Agg Sri Ucit...

Delayed Upgrade Clock