News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.35 | 2.05 | 2.00 | 0.00 % | 0 | 8 |
| 39.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
