News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 27 |
| 43.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
