WisdomTree Yield Enhanced US Aggregate Bond Fund Historical Data - AGGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	1.300510915	43.06	43.62	43	185525	43.2474264	SP
4	0.6	1.39470013947	43.02	43.62	42.7101	116050	43.13280783	SP
12	-0.13	-0.297142857143	43.75	44.16	42.32	116289	43.04420086	SP
26	-1.07	-2.39427164914	44.69	45.22	42.32	111790	43.72727355	SP
52	0.53	1.22998375493	43.09	45.22	41.97	105305	43.43750346	SP
156	-5.55	-11.2873703478	49.17	49.83	40.6213	164433	43.75332676	SP
260	-9.9	-18.4977578475	53.52	54.74	40.6213	170065	47.44757352	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740612600	43.62	0.07	0.17	43.54	43.645	43.4999	85961
1740526200	43.545	0.15	0.33	43.49	43.55	43.455	86060
1740439800	43.4	0.06	0.14	43.32	43.4399	43.3	157173
1740180600	43.34	0.17	0.39	43.21	43.395	43.21	179565
1740094200	43.17	0.07	0.16	43.15	43.19	43.131	121400
1740007800	43.1	0.03	0.07	43.06	43.1427	43	384617
1739921400	43.07	-0.15	-0.35	43.03	43.18	43.03	125462
1739575800	43.22	0.18	0.42	43.24	43.31	43.21	135331
1739489400	43.04	0.26	0.61	42.9	43.1	42.9	82074
1739403000	42.78	-0.24	-0.56	42.75	42.8284	42.7101	103585
1739316600	43.02	-0.07	-0.16	43.01	43.03	42.97	81281
1739230200	43.09	-0.03	-0.07	43.14	43.1999	43.07	60219
1738971000	43.12	-0.12	-0.27	43.11	43.15	43.055	65385
1738884600	43.235	-0.06	-0.13	43.25	43.305	43.18	68645
1738798200	43.29	0.26	0.60	43.2	43.3309	43.2	86538
1738711800	43.03	0.05	0.12	42.91	43.069	42.8799	99005
1738625400	42.98	0.04	0.09	42.99	43.11	42.9136	82240
1738366200	42.94	-0.07	-0.16	43.02	43.08	42.8511	85757
1738279800	43.01	0.07	0.16	43.04	43.08	42.98	78433
1738193400	42.94	-0.04	-0.09	43.02	43.03	42.85	132639
1738107000	42.98	-0.19	-0.43	42.93	42.985	42.89	48885
1738020600	43.165	0.23	0.55	43.12	43.185	43.07	109063
1737761400	42.93	0	0.00	42.88	42.955	42.82	298389
1737675000	42.93	0	0.00	42.93	42.93	42.93	0
1737588600	42.93	-0.1	-0.23	42.99	43.027	42.91	158165
1737502200	43.0291	0.14	0.33	42.97	43.055	42.97	84631
1737156600	42.8886	0.02	0.04	42.91	42.9389	42.86	80713
1737070200	42.87	0.12	0.28	42.72	42.905	42.6809	103306
1736983800	42.75	0.38	0.88	42.75	42.805	42.69	121759
1736897400	42.375	0.02	0.04	42.37	42.41	42.32	182741
1736811000	42.36	-0.08	-0.19	42.41	42.44	42.3211	132027
1736551800	42.44	-0.22	-0.52	42.51	42.54	42.405	256928
1736379000	42.66	0.04	0.09	42.54	42.66	42.53	67683
1736292600	42.62	-0.14	-0.33	42.76	42.76	42.55	51068
1736206200	42.7604	-0.06	-0.14	42.76	42.819	42.735	96083
1735947000	42.82	-0.08	-0.19	42.92	42.94	42.815	542001
1735860600	42.9	-0.02	-0.05	42.98	43.01	42.8244	359290
1735687800	42.92	-0.02	-0.05	43	43.04	42.8536	95566
1735601400	42.9402	0.15	0.35	42.95	42.96	42.91	83253
1735342200	42.79	-0.09	-0.21	42.86	42.9	42.79	57837
1735255800	42.88	-0.17	-0.38	42.73	42.91	42.73	58227
1735077840	43.045	0.08	0.17	42.9	43.05	42.89	72849
1734996600	42.97	-0.15	-0.34	43.09	43.1	42.95	72171
1734737400	43.1183	0.11	0.26	43.14	43.22	43.07	82038
1734651000	43.0073	-0.14	-0.33	43.04	43.0579	42.92	53574
1734564600	43.15	-0.34	-0.79	43.48	43.55	43.13	109009
1734478200	43.4947	0	0.01	43.49	43.54	43.4501	59320
1734391800	43.49	0.03	0.07	43.54	43.54	43.44	72873
1734132600	43.4613	-0.17	-0.39	43.57	43.57	43.432	46221
1734046200	43.63	-0.2	-0.46	43.74	43.7409	43.63	94009
1733959800	43.83	-0.11	-0.25	43.99	44.0149	43.83	56180
1733873400	43.94	-0.06	-0.14	43.9	43.9706	43.8841	80934
1733787000	44	-0.12	-0.27	44.04	44.0499	43.98	88094
1733527800	44.12	0.09	0.20	44.16	44.16	44.0244	70307
1733441400	44.03	0.02	0.05	43.91	44.05	43.91	99998
1733355000	44.01	0.15	0.34	43.75	44.0399	43.745	66891
1733268600	43.86	-0.08	-0.18	43.98	44	43.84	51837
1733182200	43.94	0.04	0.09	43.64	43.98	43.64	69308
1732917840	43.9	0.16	0.37	43.82	43.915	43.82	29917
1732750200	43.74	0.17	0.39	43.69	43.77	43.63	65191

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY) Historical

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free