WisdomTree Yield Enhance... Historical Data - AGGY

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree Yield Enhanced US Aggregate Bond Fund	AGGY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.20	0.47%	42.69	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
42.70	42.58	42.72	42.69	42.49

AGGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.14	42.72	42.14	42.44	292,647	0.55	1.31%
1 Month	42.94	43.06	41.97	42.47	138,218	-0.25	-0.58%
3 Months	43.28	43.67	41.97	42.94	127,595	-0.59	-1.36%
6 Months	41.77	44.21	41.506	43.07	133,898	0.92	2.20%
1 Year	43.89	44.21	40.6213	42.71	147,887	-1.20	-2.73%
3 Years	51.68	53.1041	40.6213	45.17	168,041	-8.99	-17.40%
5 Years	49.75	54.74	40.6213	48.50	183,520	-7.06	-14.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	42.69	0.20	0.47%	42.70	42.72	42.58	134,938
May 02 2024	42.49	0.18	0.43%	42.30	42.49	42.28	1,187,814
May 01 2024	42.31	0.16	0.37%	42.22	42.40	42.185	74,498
Apr 30 2024	42.155	-0.15	-0.34%	42.20	42.27	42.14	50,901
Apr 29 2024	42.30	0.14	0.33%	42.28	42.3276	42.23	72,368
Apr 26 2024	42.16	0.06	0.14%	42.14	42.2238	42.14	77,656
Apr 25 2024	42.10	-0.11	-0.26%	42.00	42.10	41.97	60,103
Apr 24 2024	42.21	-0.24	-0.57%	42.24	42.24	42.13	48,408
Apr 23 2024	42.45	0.04	0.09%	42.35	42.539	42.325	90,598
Apr 22 2024	42.41	0.02	0.05%	42.33	42.41	42.3223	70,992
Apr 19 2024	42.39	0.13	0.31%	42.42	42.42	42.33	96,678
Apr 18 2024	42.26	-0.14	-0.33%	42.39	42.39	42.26	45,966
Apr 17 2024	42.40	0.17	0.41%	42.34	42.425	42.30	108,732
Apr 16 2024	42.225	-0.13	-0.30%	42.21	42.24	42.1364	54,403
Apr 15 2024	42.35	-0.28	-0.66%	42.45	42.45	42.30	112,565
Apr 12 2024	42.63	0.11	0.26%	42.65	42.695	42.61	72,111
Apr 11 2024	42.52	-0.07	-0.16%	42.63	42.65	42.48	90,875
Apr 10 2024	42.59	-0.46	-1.07%	42.79	42.80	42.57	246,668
Apr 09 2024	43.05	0.14	0.33%	42.96	43.06	42.96	65,361
Apr 08 2024	42.91	-0.04	-0.08%	42.90	42.95	42.8647	52,214
Apr 05 2024	42.945	-0.19	-0.43%	42.94	43.0584	42.94	77,107
Apr 04 2024	43.13	0.08	0.19%	43.11	43.13	43.01	96,949