Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,080,973 |
|
|||||
| News | - | ||||||
| Day High | 0.0083 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yuenglings Ice Cream Corporation (PK) | YCRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -1.20% | 0.0082 | 15:40:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0083 | 0.008 | 0.0083 | 0.0082 | 0.0083 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 1,080,973 | $ 0.008148 | $ 8,808 | - | 0.0005 - 0.0235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:57 | 59,730 | $ 0.0082 | USD |
Yuenglings Ice Cream (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YCRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.01 | 0.0077 | 0.0083286 | 1,883,056 | -0.0004 | -4.65% |
| 1 Month | 0.0066 | 0.01 | 0.0059 | 0.0072525 | 2,336,804 | 0.0016 | 24.24% |
| 3 Months | 0.0085 | 0.011 | 0.005 | 0.0075625 | 3,082,174 | -0.0003 | -3.53% |
| 6 Months | 0.0174 | 0.0235 | 0.0009 | 0.0060833 | 11,408,725 | -0.0092 | -52.87% |
| 1 Year | 0.00075 | 0.0235 | 0.0005 | 0.0045405 | 12,250,623 | 0.00745 | 993.33% |
| 3 Years | 0.026 | 0.0297 | 0.0005 | 0.0043737 | 8,203,367 | -0.0178 | -68.46% |
| 5 Years | 0.026 | 0.0297 | 0.0005 | 0.0043737 | 8,203,367 | -0.0178 | -68.46% |
