Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 238 |
|
|||||
| News | - | ||||||
| Day High | 0.13005 | Low High |
|||||
| Day Low | 0.13005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ximen Mining Corporation (QB) | XXMMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07995 | -38.07% | 0.13005 | 11:55:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13005 | 0.13005 | 0.13005 | 0.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 238 | $ 0.13005 | $ 31 | - | 0.05 - 0.5995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:12 | 238 | $ 0.13005 | USD |
Ximen Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XXMMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.13005 | 0.21 | 1,200 | -0.07995 | -38.07% |
| 1 Month | 0.11715 | 0.21 | 0.08 | 0.1378599 | 3,515 | 0.0129 | 11.01% |
| 3 Months | 0.05 | 0.21 | 0.05 | 0.1050904 | 10,200 | 0.08005 | 160.10% |
| 6 Months | 0.20 | 0.25 | 0.05 | 0.129817 | 11,316 | -0.06995 | -34.98% |
| 1 Year | 0.5375 | 0.5995 | 0.05 | 0.3384846 | 22,464 | -0.40745 | -75.80% |
| 3 Years | 1.2473 | 1.35 | 0.05 | 0.5962208 | 20,449 | -1.12 | -89.57% |
| 5 Years | 2.4325 | 2.995 | 0.05 | 0.8053231 | 14,401 | -2.30 | -94.65% |
