Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ximen Mining Corporation (QB) | XXMMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1308 | 09:48:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1308 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.05 - 0.5995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1308 | USD |
Ximen Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XXMMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.1308 | 0.08 | 0.0927 | 2,000 | 0.0508 | 63.50% |
| 1 Month | 0.0957 | 0.15344 | 0.08 | 0.1318263 | 3,217 | 0.0351 | 36.68% |
| 3 Months | 0.1441 | 0.1552 | 0.05 | 0.1043237 | 10,267 | -0.0133 | -9.23% |
| 6 Months | 0.22518 | 0.25 | 0.05 | 0.1303725 | 11,378 | -0.09438 | -41.91% |
| 1 Year | 0.5915 | 0.5995 | 0.05 | 0.3310973 | 21,442 | -0.4607 | -77.89% |
| 3 Years | 1.3515 | 1.4495 | 0.05 | 0.5982682 | 19,933 | -1.22 | -90.32% |
| 5 Years | 2.575 | 2.995 | 0.05 | 0.8116858 | 14,221 | -2.44 | -94.92% |
