Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ximen Mining Corporation (QB) | XXMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1308 |
XXMMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 1,000 | 0.00 | 0.00% |
1 Month | 0.0943 | 0.15344 | 0.08 | 0.1321156 | 3,590 | 0.0365 | 38.71% |
3 Months | 0.1441 | 0.1552 | 0.05 | 0.1043237 | 10,267 | -0.0133 | -9.23% |
6 Months | 0.20 | 0.25 | 0.05 | 0.1295984 | 11,583 | -0.0692 | -34.60% |
1 Year | 0.557 | 0.5995 | 0.05 | 0.3427301 | 23,058 | -0.4262 | -76.52% |
3 Years | 1.2615 | 1.35 | 0.05 | 0.5962976 | 20,447 | -1.13 | -89.63% |
5 Years | 2.575 | 2.995 | 0.05 | 0.8079104 | 14,403 | -2.44 | -94.92% |
XXMMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 19 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 18 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 17 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 16 2024 | 0.1308 | 0.0508 | 63.50% | 0.1308 | 0.1308 | 0.1308 | 1,000 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 12 2024 | 0.08 | -0.07 | -46.67% | 0.08 | 0.08 | 0.08 | 3,000 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 10 2024 | 0.15 | 0.01 | 7.14% | 0.15344 | 0.15344 | 0.15 | 14,300 |
Apr 09 2024 | 0.14 | 0.0344 | 32.58% | 0.1372 | 0.14 | 0.1372 | 5,160 |
Apr 08 2024 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0.1056 | 0 |
Apr 05 2024 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0.1056 | 0 |
Apr 04 2024 | 0.1056 | 0.00 | 0.00% | 0.1056 | 0.1056 | 0.1056 | 0 |
Apr 03 2024 | 0.1056 | -0.0044 | -4.00% | 0.1056 | 0.1056 | 0.1056 | 400 |
Apr 02 2024 | 0.11 | -0.00715 | -6.10% | 0.11 | 0.11 | 0.11 | 2,000 |
Apr 01 2024 | 0.11715 | 0.02285 | 24.23% | 0.11715 | 0.11715 | 0.11715 | 1,060 |
Mar 28 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Mar 27 2024 | 0.0943 | -0.0014 | -1.46% | 0.0943 | 0.0943 | 0.0943 | 1,800 |
Mar 26 2024 | 0.0957 | 0.00 | 0.00% | 0.0957 | 0.0957 | 0.0957 | 0 |
Mar 25 2024 | 0.0957 | -0.0043 | -4.30% | 0.0957 | 0.0957 | 0.0957 | 230 |