Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,508,043 |
|
|||||
| News | - | ||||||
| Day High | 0.0065 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovAccess Global Inc (QB) | XSNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -27.14% | 0.0051 | 16:15:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0062 | 0.005 | 0.0065 | 0.0051 | 0.007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 3,508,043 | $ 0.005387 | $ 18,899 | - | 0.005 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:41 | average | 1,136,454 | $ 0.0054 | USD |
NovAccess Global (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0087 | 0.0087 | 0.005 | 0.0075437 | 849,758 | -0.0036 | -41.38% |
| 1 Month | 0.0099 | 0.018 | 0.005 | 0.0099609 | 766,267 | -0.0048 | -48.48% |
| 3 Months | 0.0246 | 0.033 | 0.005 | 0.0117197 | 471,757 | -0.0195 | -79.27% |
| 6 Months | 0.055 | 0.055 | 0.005 | 0.0174042 | 341,256 | -0.0499 | -90.73% |
| 1 Year | 0.151 | 0.22 | 0.005 | 0.0200056 | 194,793 | -0.1459 | -96.62% |
| 3 Years | 0.56 | 0.97 | 0.005 | 0.0476527 | 70,981 | -0.5549 | -99.09% |
| 5 Years | 0.0007 | 0.97 | 0.0002 | 0.0023372 | 1,330,750 | 0.0044 | 628.57% |
