Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voice Assist Inc (PK) | VSST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01125 | 06:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0058 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01125 | USD |
Voice Assist (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0093 | 0.01125 | 0.0093 | 0.0110812 | 578 | 0.00195 | 20.97% |
| 1 Month | 0.0094 | 0.01125 | 0.0093 | 0.0094195 | 33,235 | 0.00185 | 19.68% |
| 3 Months | 0.011 | 0.0133 | 0.0092 | 0.0094923 | 21,976 | 0.00025 | 2.27% |
| 6 Months | 0.0146 | 0.0233 | 0.009125 | 0.0168961 | 54,788 | -0.00335 | -22.95% |
| 1 Year | 0.0187 | 0.03 | 0.0058 | 0.0155649 | 67,762 | -0.00745 | -39.84% |
| 3 Years | 0.055 | 0.07 | 0.0058 | 0.020474 | 47,122 | -0.04375 | -79.55% |
| 5 Years | 0.0013 | 0.07 | 0.0013 | 0.0230744 | 85,569 | 0.00995 | 765.38% |
