Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,860,532 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00006 | 7.14% | 0.0009 | 15:31:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.00084 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,860,532 | $ 0.000886 | $ 1,648 | - | 0.0005 - 0.0037 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:05 | 705,277 | $ 0.0009 | USD |
VNUE (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNUE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.001 | 0.0007 | 0.0008564 | 6,127,473 | 0.0002 | 28.57% |
| 1 Month | 0.0011 | 0.0012 | 0.0007 | 0.0009404 | 7,312,109 | -0.0002 | -18.18% |
| 3 Months | 0.0009 | 0.0014 | 0.0007 | 0.0009732 | 8,576,625 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.0014 | 0.0005 | 0.0008856 | 8,537,876 | -0.0001 | -10.00% |
| 1 Year | 0.0037 | 0.0037 | 0.0005 | 0.0013008 | 7,662,318 | -0.0028 | -75.68% |
| 3 Years | 0.0217 | 0.0235 | 0.0005 | 0.0052362 | 6,173,352 | -0.0208 | -95.85% |
| 5 Years | 0.0018 | 0.045 | 0.0001 | 0.0041378 | 12,101,000 | -0.0009 | -50.00% |
