Volume | 14,315 |
|
|||||
News | - | ||||||
Day High | 0.465 | Low High |
|||||
Day Low | 0.457 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ucore Rare Metals Inc (QX) | UURAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.465 | 0.457 | 0.465 | 0.465 | 0.4629 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 14,315 | $ 0.4649 | $ 6,655 | - | 0.395 - 0.959 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:30 | 3,900 | $ 0.465 | USD |
Ucore Rare Metals (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UURAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.5461 | 0.457 | 0.4737942 | 18,248 | -0.025 | -5.10% |
1 Month | 0.521 | 0.57 | 0.457 | 0.5246041 | 23,014 | -0.056 | -10.75% |
3 Months | 0.60 | 0.6643 | 0.457 | 0.5895279 | 32,132 | -0.135 | -22.50% |
6 Months | 0.395 | 0.75 | 0.395 | 0.5864818 | 35,193 | 0.07 | 17.72% |
1 Year | 0.66 | 0.959 | 0.395 | 0.6458067 | 36,377 | -0.195 | -29.55% |
3 Years | 1.18 | 1.21 | 0.395 | 0.7120449 | 40,029 | -0.715 | -60.59% |
5 Years | 0.084 | 2.3599 | 0.0527 | 0.2712555 | 172,594 | 0.381 | 453.57% |