Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 729,633 |
|
|||||
| News | - | ||||||
| Day High | 0.0034 | Low High |
|||||
| Day Low | 0.0031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Alliance International Corp (PK) | STAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 1.59% | 0.0032 | 14:02:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 | 0.0034 | 0.00315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 729,633 | $ 0.003329 | $ 2,429 | - | 0.0008 - 0.022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:28 | 45,000 | $ 0.0032 | USD |
Star Alliance (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.004 | 0.0028 | 0.0032668 | 4,006,750 | 0.00 | 0.00% |
| 1 Month | 0.0058 | 0.0058 | 0.0028 | 0.0035846 | 5,290,001 | -0.0026 | -44.83% |
| 3 Months | 0.0055 | 0.0062 | 0.0027 | 0.0038966 | 7,433,855 | -0.0023 | -41.82% |
| 6 Months | 0.0011 | 0.017691 | 0.0008 | 0.0050802 | 18,734,340 | 0.0021 | 190.91% |
| 1 Year | 0.0181 | 0.022 | 0.0008 | 0.0047718 | 10,963,819 | -0.0149 | -82.32% |
| 3 Years | 4.50 | 18.04 | 0.0008 | 0.0075618 | 4,046,924 | -4.50 | -99.93% |
| 5 Years | 1.05 | 18.04 | 0.0008 | 0.0075712 | 3,901,019 | -1.05 | -99.70% |
