Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 0.0786 | Low High |
|||||
| Day Low | 0.0786 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra7 Microsystems Inc (QB) | SPVNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0074 | -8.60% | 0.0786 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0786 | 0.0786 | 0.0786 | 0.086 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 150 | $ 0.0786 | $ 12 | - | 0.06225 - 0.7536 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:57 | 150 | $ 0.0786 | USD |
Spectra7 Microsystems (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPVNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0895 | 0.1065 | 0.075 | 0.0898461 | 34,625 | -0.0109 | -12.18% |
| 1 Month | 0.49085 | 0.4977 | 0.06225 | 0.0917814 | 115,136 | -0.41225 | -83.99% |
| 3 Months | 0.3435 | 0.653 | 0.06225 | 0.2736354 | 73,902 | -0.2649 | -77.12% |
| 6 Months | 0.4174 | 0.653 | 0.06225 | 0.3114062 | 58,914 | -0.3388 | -81.17% |
| 1 Year | 0.4586 | 0.7536 | 0.06225 | 0.3880939 | 49,410 | -0.38 | -82.86% |
| 3 Years | 0.03 | 2.34 | 0.016 | 0.4540125 | 58,584 | 0.0486 | 162.00% |
| 5 Years | 0.069 | 2.34 | 0.0001 | 0.218025 | 80,154 | 0.0096 | 13.91% |
