Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 0.293 | Low High |
|||||
| Day Low | 0.293 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sona Nanotech Inc (QB) | SNANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -2.33% | 0.293 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.293 | 0.293 | 0.293 | 0.293 | 0.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,200 | $ 0.293 | $ 352 | - | 0.109 - 0.4075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:09 | 1,200 | $ 0.293 | USD |
Sona Nanotech (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNANF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.30425 | 0.26 | 0.30 | 7,042 | 0.033 | 12.69% |
| 1 Month | 0.3299 | 0.36 | 0.26 | 0.3228666 | 4,056 | -0.0369 | -11.19% |
| 3 Months | 0.2055 | 0.4075 | 0.1781 | 0.2634507 | 6,598 | 0.0875 | 42.58% |
| 6 Months | 0.1301 | 0.4075 | 0.109 | 0.2001225 | 7,287 | 0.1629 | 125.21% |
| 1 Year | 0.1227 | 0.4075 | 0.109 | 0.1689188 | 9,913 | 0.1703 | 138.79% |
| 3 Years | 1.52 | 1.5723 | 0.0308 | 0.2694708 | 15,380 | -1.23 | -80.72% |
| 5 Years | 0.5867 | 11.98 | 0.0308 | 2.58 | 34,624 | -0.2937 | -50.06% |
