Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.1702 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sitka Gold Corporation (QB) | SITKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.06% | 0.1751 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.1702 | 0.18 | 0.175 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 30,000 | $ 0.176668 | $ 5,300 | - | 0.068 - 0.1835 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:07 | 200 | $ 0.1751 | USD |
Sitka Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SITKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.151 | 0.18 | 0.149997 | 0.1658138 | 46,642 | 0.0241 | 15.96% |
| 1 Month | 0.15 | 0.1835 | 0.1383 | 0.1560993 | 79,615 | 0.0251 | 16.73% |
| 3 Months | 0.1305 | 0.1835 | 0.099 | 0.1423013 | 80,869 | 0.0446 | 34.18% |
| 6 Months | 0.1175 | 0.1835 | 0.099 | 0.1462024 | 87,729 | 0.0576 | 49.02% |
| 1 Year | 0.0824 | 0.1835 | 0.068 | 0.1292403 | 69,465 | 0.0927 | 112.50% |
| 3 Years | 0.23113 | 0.2689 | 0.064 | 0.1212359 | 52,914 | -0.05603 | -24.24% |
| 5 Years | 0.0954 | 0.2689 | 0.0343 | 0.1267459 | 45,317 | 0.0797 | 83.54% |
