Volume | 853 |
|
|||||
News | - | ||||||
Day High | 0.74 | Low High |
|||||
Day Low | 0.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Regen Biopharma Inc (PK) | RGBP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.72 | 0.70 | 0.74 | 0.70 | 0.74 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 853 | $ 0.72 | $ 614 | - | 0.401 - 2.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:28 | 100 | $ 0.70 | USD |
Regen Biopharma (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGBP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.76 | 0.6001 | 0.7045202 | 6,125 | 0.00 | 0.00% |
1 Month | 0.75 | 0.81 | 0.401 | 0.6724735 | 13,783 | -0.05 | -6.67% |
3 Months | 0.98 | 1.05 | 0.401 | 0.7764184 | 15,581 | -0.28 | -28.57% |
6 Months | 1.87 | 1.88 | 0.401 | 0.9025789 | 19,148 | -1.17 | -62.57% |
1 Year | 2.00 | 2.55 | 0.401 | 1.16 | 13,133 | -1.30 | -65.00% |
3 Years | 35.40 | 122.25 | 0.401 | 30.40 | 34,136,920 | -34.70 | -98.02% |
5 Years | 1.95 | 122.85 | 0.0015 | 25.20 | 47,118,976 | -1.25 | -64.10% |