Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 90,000 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuantGate Systems Inc (QB) | QGSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 21.43% | 0.017 | 15:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0149 | 0.014 | 0.017 | 0.017 | 0.014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 90,000 | $ 0.015047 | $ 1,354 | - | 0.014 - 0.259 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:17 | 10,000 | $ 0.017 | USD |
QuantGate Systems (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QGSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0272 | 0.0272 | 0.014 | 0.0177167 | 457,751 | -0.0102 | -37.50% |
| 1 Month | 0.0359 | 0.04 | 0.014 | 0.0207287 | 143,828 | -0.0189 | -52.65% |
| 3 Months | 0.0411 | 0.0597 | 0.014 | 0.0302018 | 105,896 | -0.0241 | -58.64% |
| 6 Months | 0.083 | 0.086 | 0.014 | 0.0366116 | 65,100 | -0.066 | -79.52% |
| 1 Year | 0.0475 | 0.259 | 0.014 | 0.094233 | 90,109 | -0.0305 | -64.21% |
| 3 Years | 0.0918 | 0.269 | 0.01095 | 0.0952236 | 93,722 | -0.0748 | -81.48% |
| 5 Years | 0.0827 | 0.33265 | 0.01095 | 0.1015482 | 82,612 | -0.0657 | -79.44% |
